BEAMX

BEAMX · 美元计价

$0.003363

≈ ￥0.022196

0.78% ($0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.00344

24H 最低

$0.00331

今日开盘

$0.003337

24H 成交量

$118.52万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	YBYield Basis	$0.0648	$0.0673	$0.0631	$57.26万	$1,861.89万	-0.15%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.24	$220.45	$212.90	$1,234.49万	$4,686.84万	-2.22%
452	ARMBArm (bStocks Tokenized Stock)	$225.53	$237.34	$225.15	$27.83万	$196.99万	-1.57%
77	ZAMAZama	$0.07437	$0.07948	$0.07425	$518.20万	$1.95亿	-4.43%
4	SOLSolana	$99.62	$103.85	$99.45	$2.04亿	$602.95亿	-1.94%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
113	BABYBabylon	$0.01387	$0.01523	$0.01386	$245.09万	$1,061.69万	-3.21%
652	XVGVerge	$0.002438	$0.002543	$0.002438	$8.30万	$4,137.19万	-2.44%
112	BEBBloom Energy (bStocks Tokenize	$214.41	$231.20	$214.21	$259.83万	$510.49万	-2.81%
600	HOTHolo	$0.000338	$0.000361	$0.000338	$13.44万	$6,218.09万	-3.15%
501	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
648	ASRAS Roma Fan Token	$0.735	$0.763	$0.734	$8.73万	$680.12万	-2.91%
525	SNXSynthetix	$0.1964	$0.2056	$0.1961	$19.45万	$1.18亿	-2.58%
177	ORCLBOracle (bStocks Tokenized Stoc	$140.76	$148.53	$128.62	$128.83万	$642.38万	7.06%
126	POLPOL (ex-MATIC)	$0.08993	$0.09327	$0.08967	$215.22万	$9.82亿	-2.59%
443	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
46	TAOBittensor	$247.7	$262.40	$247.30	$1,195.08万	$30.09亿	-3.66%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
488	NEWTNewton Protocol	$0.0427	$0.04521	$0.04261	$23.51万	$945.91万	-5.41%
21	UUnited Stables	$0.9999	$1.00	$0.9998	$2,734.54万	$16.29亿	-0.07%